HNI Corp (HNI)
55.58
+0.28
(+0.52%)
USD |
NYSE |
Nov 21, 16:00
55.58
0.00 (0.00%)
After-Hours: 16:36
HNI Price: 55.58 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 54.50 | 55.36 | 54.22 | 55.29 | 198215.0 |
| Nov 19, 2024 | 54.17 | 55.06 | 54.08 | 54.78 | 210333.0 |
| Nov 18, 2024 | 54.49 | 55.42 | 54.42 | 54.77 | 214040.0 |
| Nov 15, 2024 | 55.47 | 55.77 | 54.85 | 54.88 | 294786.0 |
| Nov 14, 2024 | 55.75 | 55.96 | 54.29 | 55.22 | 420384.0 |
| Nov 13, 2024 | 56.90 | 57.14 | 55.32 | 55.40 | 310974.0 |
| Nov 12, 2024 | 56.37 | 57.59 | 56.35 | 56.51 | 477817.0 |
| Nov 11, 2024 | 55.34 | 56.77 | 55.34 | 56.60 | 354660.0 |
| Nov 08, 2024 | 54.90 | 55.74 | 54.70 | 54.84 | 357542.0 |
| Nov 07, 2024 | 54.48 | 55.02 | 54.14 | 54.80 | 297983.0 |
| Nov 06, 2024 | 53.92 | 55.00 | 53.75 | 54.47 | 509160.0 |
| Nov 05, 2024 | 50.87 | 51.97 | 50.87 | 51.39 | 368628.0 |
| Nov 04, 2024 | 49.50 | 51.59 | 49.45 | 51.08 | 414921.0 |
| Nov 01, 2024 | 49.63 | 50.58 | 49.53 | 49.72 | 410392.0 |
| Oct 31, 2024 | 49.14 | 49.95 | 48.95 | 49.28 | 381812.0 |
| Oct 30, 2024 | 50.13 | 50.68 | 49.31 | 49.63 | 384783.0 |
| Oct 29, 2024 | 50.27 | 50.27 | 48.04 | 50.18 | 659792.0 |
| Oct 28, 2024 | 52.14 | 52.82 | 51.81 | 51.83 | 369739.0 |
| Oct 25, 2024 | 52.79 | 52.88 | 51.58 | 51.66 | 226422.0 |
| Oct 24, 2024 | 52.35 | 52.66 | 51.65 | 52.60 | 207344.0 |
| Oct 23, 2024 | 52.43 | 52.69 | 51.67 | 52.05 | 169949.0 |
| Oct 22, 2024 | 53.14 | 53.14 | 52.45 | 52.82 | 186029.0 |
| Oct 21, 2024 | 54.65 | 55.04 | 53.23 | 53.30 | 158403.0 |
| Oct 18, 2024 | 55.53 | 55.53 | 54.61 | 54.64 | 212724.0 |
| Oct 17, 2024 | 55.30 | 55.59 | 54.71 | 55.54 | 193663.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.13
Minimum
Mar 18 2020
56.60
Maximum
Nov 11 2024
36.65
Average
36.83
Median
Jan 07 2020
Price Benchmarks
| ATI Inc | 58.13 |
| CECO Environmental Corp | 30.20 |
| Hubbell Inc | 456.45 |
| ITT Inc | 155.38 |
| Stanley Black & Decker Inc | 87.64 |
Price Related Metrics
| PE Ratio | 21.54 |
| PS Ratio | 1.046 |
| PEG Ratio | 0.1214 |
| Price to Book Value | 3.138 |
| Price to Free Cash Flow | 12.14 |
| Earnings Yield | 4.64% |
| Market Cap | 2.657B |
| PEGY Ratio | 0.1198 |
| Operating PE Ratio | 12.33 |
| Normalized PE Ratio | 16.88 |